Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,62 % | 104,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 280 EUR | 520 780 EUR | 89,71% | 89,71% |
15/07/2024 | 0,48% | 103,65 % | 104,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 213 EUR | 520 713 EUR | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,57 % | 104,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 724 EUR | 520 224 EUR | 78,76% | 78,76% |
11/07/2024 | 0,48% | 103,58 % | 104,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 960 EUR | 520 460 EUR | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,54 % | 104,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 728 EUR | 520 228 EUR | 94,74% | 94,74% |
09/07/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 543 EUR | 520 043 EUR | 97,76% | 97,76% |
08/07/2024 | 0,48% | 103,43 % | 103,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 650 EUR | 520 150 EUR | 99,77% | 99,77% |
05/07/2024 | 0,48% | 103,43 % | 103,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 414 EUR | 519 914 EUR | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,45 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 291 EUR | 519 791 EUR | 98,27% | 98,27% |
03/07/2024 | 0,48% | 103,41 % | 103,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 004 EUR | 519 504 EUR | 100,00% | 100,00% |