Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 117,79 % | 118,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 558 USD | 296 058 USD | 88,78% | 88,78% |
15/07/2024 | 0,51% | 117,85 % | 118,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 618 USD | 296 118 USD | 99,07% | 99,07% |
12/07/2024 | 0,51% | 117,77 % | 118,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 302 USD | 295 802 USD | 78,76% | 78,76% |
11/07/2024 | 0,51% | 117,75 % | 118,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 368 USD | 295 868 USD | 99,08% | 99,08% |
10/07/2024 | 0,51% | 117,67 % | 118,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 353 USD | 295 853 USD | 93,80% | 93,80% |
09/07/2024 | 0,51% | 117,70 % | 118,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 304 USD | 295 804 USD | 96,84% | 96,84% |
08/07/2024 | 0,51% | 117,67 % | 118,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 088 USD | 295 588 USD | 98,37% | 98,37% |
05/07/2024 | 0,51% | 117,60 % | 118,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 916 USD | 295 416 USD | 99,18% | 99,18% |
04/07/2024 | 0,51% | 117,50 % | 118,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 771 USD | 295 271 USD | 97,44% | 97,44% |
03/07/2024 | 0,51% | 117,54 % | 118,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 519 USD | 295 019 USD | 99,18% | 99,18% |