Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 106,84 % | 107,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 097 USD | 268 597 USD | 89,73% | 89,73% |
15/07/2024 | 0,56% | 106,82 % | 107,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 050 USD | 268 550 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 106,80 % | 107,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 000 USD | 268 500 USD | 78,76% | 78,76% |
11/07/2024 | 0,56% | 106,79 % | 107,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 975 USD | 268 475 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 106,74 % | 107,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 850 USD | 268 350 USD | 94,72% | 94,72% |
09/07/2024 | 0,56% | 106,72 % | 107,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 800 USD | 268 300 USD | 97,75% | 97,75% |
08/07/2024 | 0,56% | 106,70 % | 107,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 750 USD | 268 250 USD | 99,77% | 99,77% |
05/07/2024 | 0,56% | 106,69 % | 107,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 725 USD | 268 225 USD | 100,00% | 100,00% |
04/07/2024 | 0,56% | 106,67 % | 107,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 675 USD | 268 175 USD | 98,25% | 98,25% |
03/07/2024 | 0,56% | 106,67 % | 107,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 675 USD | 268 175 USD | 100,00% | 100,00% |