Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 104,26 % | 104,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 650 USD | 262 150 USD | 89,71% | 89,71% |
15/07/2024 | 0,57% | 104,25 % | 104,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 625 USD | 262 125 USD | 100,00% | 100,00% |
12/07/2024 | 0,57% | 104,23 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 575 USD | 262 075 USD | 78,75% | 78,75% |
11/07/2024 | 0,57% | 104,22 % | 104,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 550 USD | 262 050 USD | 100,00% | 100,00% |
10/07/2024 | 0,57% | 104,17 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 425 USD | 261 925 USD | 94,72% | 94,72% |
09/07/2024 | 0,57% | 104,15 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 375 USD | 261 875 USD | 97,75% | 97,75% |
08/07/2024 | 0,57% | 104,14 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 350 USD | 261 850 USD | 99,78% | 99,78% |
05/07/2024 | 0,57% | 104,12 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 300 USD | 261 800 USD | 100,00% | 100,00% |
04/07/2024 | 0,57% | 104,10 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 250 USD | 261 750 USD | 98,25% | 98,25% |
03/07/2024 | 0,57% | 104,10 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 250 USD | 261 750 USD | 100,00% | 100,00% |