Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 100,09 % | 100,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 135 CHF | 151 185 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 100,08 % | 100,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 120 CHF | 151 170 CHF | 98,23% | 98,23% |
13/08/2024 | 0,70% | 100,08 % | 100,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 120 CHF | 151 170 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 100,07 % | 100,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 106 CHF | 151 156 CHF | 98,30% | 98,30% |
09/08/2024 | 0,70% | 100,07 % | 100,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 105 CHF | 151 155 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 100,07 % | 100,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 105 CHF | 151 155 CHF | 99,91% | 99,91% |
07/08/2024 | 0,70% | 100,06 % | 100,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 089 CHF | 151 139 CHF | 99,41% | 99,41% |
06/08/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 100,00% | 100,00% |
02/08/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 100,00% | 100,00% |
30/07/2024 | 0,69% | 100,53 % | 101,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 795 CHF | 151 845 CHF | 100,00% | 100,00% |