Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 105,61 % | 106,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 055 USD | 265 555 USD | 88,90% | 88,90% |
15/07/2024 | 0,57% | 105,61 % | 106,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 043 USD | 265 543 USD | 99,18% | 99,18% |
12/07/2024 | 0,57% | 105,57 % | 106,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 926 USD | 265 426 USD | 78,76% | 78,76% |
11/07/2024 | 0,57% | 105,56 % | 106,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 901 USD | 265 401 USD | 99,18% | 99,18% |
10/07/2024 | 0,57% | 105,51 % | 106,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 806 USD | 265 306 USD | 93,91% | 93,91% |
09/07/2024 | 0,57% | 105,48 % | 106,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 763 USD | 265 263 USD | 96,95% | 96,95% |
08/07/2024 | 0,57% | 105,49 % | 106,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 723 USD | 265 223 USD | 98,97% | 98,97% |
05/07/2024 | 0,57% | 105,44 % | 106,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 593 USD | 265 093 USD | 99,18% | 99,18% |
04/07/2024 | 0,57% | 105,43 % | 106,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 555 USD | 265 055 USD | 97,44% | 97,44% |
03/07/2024 | 0,57% | 105,42 % | 106,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 592 USD | 265 092 USD | 99,18% | 99,18% |