Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 101,06 % | 101,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 538 CHF | 152 588 CHF | 89,70% | 89,70% |
15/07/2024 | 0,69% | 100,75 % | 101,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 113 CHF | 152 163 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,96 % | 101,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 381 CHF | 152 431 CHF | 78,49% | 78,49% |
11/07/2024 | 0,69% | 100,87 % | 101,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 280 CHF | 152 330 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,70 % | 101,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 026 CHF | 152 076 CHF | 94,73% | 94,73% |
09/07/2024 | 0,69% | 100,68 % | 101,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 068 CHF | 152 118 CHF | 97,75% | 97,75% |
08/07/2024 | 0,69% | 100,60 % | 101,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 980 CHF | 152 030 CHF | 99,78% | 99,78% |
05/07/2024 | 0,69% | 100,67 % | 101,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 055 CHF | 152 105 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 100,67 % | 101,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 038 CHF | 152 088 CHF | 98,26% | 98,26% |
03/07/2024 | 0,69% | 100,65 % | 101,35 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 027 CHF | 152 077 CHF | 100,00% | 100,00% |