Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 107,25 % | 107,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 125 USD | 269 625 USD | 89,71% | 89,71% |
15/07/2024 | 0,56% | 107,24 % | 107,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 100 USD | 269 600 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 107,24 % | 107,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 100 USD | 269 600 USD | 78,76% | 78,76% |
11/07/2024 | 0,56% | 107,24 % | 107,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 100 USD | 269 600 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 107,19 % | 107,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 975 USD | 269 475 USD | 94,73% | 94,73% |
09/07/2024 | 0,56% | 107,19 % | 107,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 970 USD | 269 470 USD | 97,75% | 97,75% |
08/07/2024 | 0,56% | 107,18 % | 107,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 950 USD | 269 450 USD | 99,77% | 99,77% |
05/07/2024 | 0,56% | 107,18 % | 107,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 959 USD | 269 459 USD | 100,00% | 100,00% |
04/07/2024 | 0,56% | 107,17 % | 107,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 925 USD | 269 425 USD | 98,25% | 98,25% |
03/07/2024 | 0,56% | 107,17 % | 107,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 925 USD | 269 425 USD | 100,00% | 100,00% |