Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 84,92 % | - % | 150 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 89,72% |
15/07/2024 | - | 84,64 % | - % | 150 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 85,40% |
12/07/2024 | - | 84,92 % | - % | 150 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 78,50% |
11/07/2024 | - | 82,94 % | - % | 150 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,97% |
10/07/2024 | 0,85% | 82,12 % | 82,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 123 320 USD | 124 370 USD | 94,72% | 94,72% |
09/07/2024 | 0,83% | 81,96 % | 82,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 125 454 USD | 126 504 USD | 97,75% | 97,75% |
08/07/2024 | 0,82% | 84,29 % | 84,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 681 USD | 128 731 USD | 99,79% | 99,79% |
05/07/2024 | 0,82% | 84,51 % | 85,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 126 911 USD | 127 961 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 85,14 % | 85,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 308 USD | 128 358 USD | 98,25% | 98,25% |
03/07/2024 | 0,82% | 84,35 % | 85,05 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 545 USD | 128 595 USD | 100,00% | 100,00% |