Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,46 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 650 USD | 260 150 USD | 88,78% | 88,78% |
15/07/2024 | 0,58% | 103,45 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 600 USD | 260 100 USD | 99,07% | 99,07% |
12/07/2024 | 0,58% | 103,43 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 575 USD | 260 075 USD | 78,76% | 78,76% |
11/07/2024 | 0,58% | 103,42 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 534 USD | 260 034 USD | 99,08% | 99,08% |
10/07/2024 | 0,58% | 103,36 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 416 USD | 259 916 USD | 93,80% | 93,80% |
09/07/2024 | 0,58% | 103,35 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 375 USD | 259 875 USD | 96,84% | 96,84% |
08/07/2024 | 0,58% | 103,32 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 337 USD | 259 837 USD | 98,37% | 98,37% |
05/07/2024 | 0,58% | 103,32 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 300 USD | 259 800 USD | 99,18% | 99,18% |
04/07/2024 | 0,58% | 103,31 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 275 USD | 259 775 USD | 97,44% | 97,44% |
03/07/2024 | 0,58% | 103,31 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 272 USD | 259 772 USD | 99,18% | 99,18% |