Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 104,23 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 575 USD | 261 825 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 104,19 % | 104,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 475 USD | 261 725 USD | 98,24% | 98,24% |
13/08/2024 | 0,48% | 104,19 % | 104,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 475 USD | 261 725 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 104,18 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 450 USD | 261 700 USD | 98,30% | 98,30% |
09/08/2024 | 0,48% | 104,20 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 500 USD | 261 750 USD | 100,00% | 100,00% |
08/08/2024 | 0,48% | 104,19 % | 104,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 475 USD | 261 725 USD | 99,90% | 99,90% |
07/08/2024 | 0,48% | 104,16 % | 104,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 400 USD | 261 650 USD | 99,40% | 99,40% |
06/08/2024 | 0,48% | 104,15 % | 104,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 375 USD | 261 625 USD | 100,00% | 100,00% |
02/08/2024 | 0,48% | 104,16 % | 104,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 400 USD | 261 650 USD | 100,00% | 100,00% |
30/07/2024 | 0,48% | 104,11 % | 104,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 275 USD | 261 525 USD | 100,00% | 100,00% |