Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
09/08/2024 | 0,68% | 102,98 USD | 103,68 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 470 USD | 155 520 USD | 100,00% | 100,00% |
08/08/2024 | 0,68% | 102,96 USD | 103,66 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 440 USD | 155 490 USD | 99,91% | 99,91% |
07/08/2024 | 0,68% | 102,91 USD | 103,61 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 365 USD | 155 415 USD | 99,40% | 99,40% |
06/08/2024 | 0,68% | 102,90 USD | 103,60 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 350 USD | 155 400 USD | 100,00% | 100,00% |
02/08/2024 | 0,68% | 102,87 USD | 103,57 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 305 USD | 155 355 USD | 100,00% | 100,00% |
30/07/2024 | 0,68% | 102,78 USD | 103,48 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 170 USD | 155 220 USD | 100,00% | 100,00% |
29/07/2024 | 0,68% | 102,76 USD | 103,46 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 140 USD | 155 190 USD | 100,00% | 100,00% |
25/07/2024 | 0,68% | 102,67 USD | 103,37 USD | 150 000 | 150 000 | 150 000 | 150 000 | 154 023 USD | 155 073 USD | 99,82% | 99,82% |
24/07/2024 | 0,68% | 102,63 USD | 103,33 USD | 150 000 | 150 000 | 150 000 | 150 000 | 153 986 USD | 155 036 USD | 92,49% | 92,49% |