Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,94 % | 104,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 698 CHF | 522 198 CHF | 89,72% | 89,72% |
15/07/2024 | 0,48% | 103,88 % | 104,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 419 CHF | 521 919 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,92 % | 104,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 575 CHF | 522 075 CHF | 78,76% | 78,76% |
11/07/2024 | 0,48% | 103,90 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 458 CHF | 521 958 CHF | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,86 % | 104,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 322 CHF | 521 822 CHF | 94,73% | 94,73% |
09/07/2024 | 0,48% | 103,85 % | 104,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 296 CHF | 521 796 CHF | 97,75% | 97,75% |
08/07/2024 | 0,48% | 103,86 % | 104,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 297 CHF | 521 797 CHF | 99,77% | 99,77% |
05/07/2024 | 0,48% | 103,87 % | 104,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 346 CHF | 521 846 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,85 % | 104,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 236 CHF | 521 736 CHF | 98,26% | 98,26% |
03/07/2024 | 0,48% | 103,82 % | 104,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 134 CHF | 521 634 CHF | 100,00% | 100,00% |