Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 108,56 % | 109,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 400 USD | 272 900 USD | 89,73% | 89,73% |
15/07/2024 | 0,55% | 108,54 % | 109,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 350 USD | 272 850 USD | 100,00% | 100,00% |
12/07/2024 | 0,55% | 108,53 % | 109,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 325 USD | 272 825 USD | 78,76% | 78,76% |
11/07/2024 | 0,55% | 108,51 % | 109,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 275 USD | 272 775 USD | 100,00% | 100,00% |
10/07/2024 | 0,55% | 108,46 % | 109,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 150 USD | 272 650 USD | 94,72% | 94,72% |
09/07/2024 | 0,55% | 108,44 % | 109,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 100 USD | 272 600 USD | 97,75% | 97,75% |
08/07/2024 | 0,55% | 108,43 % | 109,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 075 USD | 272 575 USD | 99,76% | 99,76% |
05/07/2024 | 0,55% | 108,41 % | 109,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 025 USD | 272 525 USD | 100,00% | 100,00% |
04/07/2024 | 0,55% | 108,39 % | 108,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 975 USD | 272 475 USD | 98,27% | 98,27% |
03/07/2024 | 0,55% | 108,39 % | 108,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 975 USD | 272 475 USD | 100,00% | 100,00% |