Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,49% | 102,54 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 327 USD | 257 577 USD | 98,76% | 98,76% |
16/07/2024 | 0,49% | 101,84 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 138 USD | 255 388 USD | 89,70% | 89,70% |
15/07/2024 | 0,49% | 101,67 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 969 USD | 256 219 USD | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,73 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 252 USD | 255 502 USD | 78,76% | 78,76% |
11/07/2024 | 0,49% | 101,48 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 707 USD | 254 957 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 101,31 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 586 USD | 254 836 USD | 94,74% | 94,74% |
09/07/2024 | 0,49% | 101,64 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 491 USD | 255 741 USD | 97,75% | 97,75% |
08/07/2024 | 0,49% | 101,79 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 097 USD | 256 347 USD | 99,77% | 99,77% |
05/07/2024 | 0,49% | 101,89 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 685 USD | 255 935 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 101,87 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 667 USD | 255 917 USD | 98,25% | 98,25% |