Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 106,58 % | 107,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 494 USD | 267 994 USD | 89,72% | 89,72% |
15/07/2024 | 0,56% | 106,70 % | 107,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 892 USD | 268 392 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 106,60 % | 107,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 531 USD | 268 031 USD | 78,76% | 78,76% |
11/07/2024 | 0,56% | 106,49 % | 107,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 066 USD | 267 566 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 106,28 % | 106,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 992 USD | 267 492 USD | 94,72% | 94,72% |
09/07/2024 | 0,56% | 106,37 % | 106,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 123 USD | 267 623 USD | 97,77% | 97,77% |
08/07/2024 | 0,56% | 106,38 % | 106,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 430 USD | 267 930 USD | 99,79% | 99,79% |
05/07/2024 | 0,56% | 106,45 % | 107,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 088 USD | 267 588 USD | 100,00% | 100,00% |
04/07/2024 | 0,56% | 106,39 % | 106,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 907 USD | 267 407 USD | 98,27% | 98,27% |
03/07/2024 | 0,56% | 106,29 % | 106,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 969 USD | 267 469 USD | 100,00% | 100,00% |