Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
20/11/2024 | 0,69% | 101,38 % | 102,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 070 CHF | 153 120 CHF | 100,00% | 100,00% |
19/11/2024 | 0,69% | 101,35 % | 102,05 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 022 CHF | 153 072 CHF | 89,37% | 89,37% |
18/11/2024 | 0,69% | 101,34 % | 102,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 038 CHF | 153 088 CHF | 99,68% | 99,68% |
15/11/2024 | 0,69% | 101,33 % | 102,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 998 CHF | 153 048 CHF | 100,00% | 100,00% |
14/11/2024 | 0,69% | 101,33 % | 102,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 990 CHF | 153 040 CHF | 100,00% | 100,00% |
13/11/2024 | 0,69% | 101,27 % | 101,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 898 CHF | 152 948 CHF | 100,00% | 100,00% |
12/11/2024 | 0,69% | 101,27 % | 101,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 921 CHF | 152 971 CHF | 98,75% | 98,75% |
11/11/2024 | 0,69% | 101,29 % | 101,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 942 CHF | 152 992 CHF | 100,00% | 100,00% |
08/11/2024 | 0,69% | 101,24 % | 101,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 864 CHF | 152 914 CHF | 99,83% | 99,83% |