Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 96,29 % | 96,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 416 CHF | 145 466 CHF | 100,00% | 100,00% |
14/08/2024 | 0,73% | 95,99 % | 96,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 314 CHF | 144 364 CHF | 98,23% | 98,23% |
13/08/2024 | 0,73% | 95,34 % | 96,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 947 CHF | 143 997 CHF | 100,00% | 100,00% |
12/08/2024 | 0,73% | 95,23 % | 95,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 152 CHF | 144 202 CHF | 98,30% | 98,30% |
09/08/2024 | 0,73% | 95,69 % | 96,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 153 CHF | 145 203 CHF | 99,98% | 99,98% |
08/08/2024 | 0,73% | 95,70 % | 96,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 702 CHF | 143 752 CHF | 99,90% | 99,90% |
07/08/2024 | 0,73% | 95,74 % | 96,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 472 CHF | 143 522 CHF | 99,40% | 99,40% |
06/08/2024 | 0,74% | 94,11 % | 94,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 727 CHF | 141 777 CHF | 99,73% | 99,73% |
02/08/2024 | 0,73% | 96,13 % | 96,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 808 CHF | 144 858 CHF | 99,98% | 99,98% |
30/07/2024 | 0,74% | 95,15 % | 95,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 140 CHF | 143 190 CHF | 100,00% | 100,00% |