Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 106,45 % | 106,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 644 USD | 535 144 USD | 100,00% | 100,00% |
14/08/2024 | 0,47% | 106,54 % | 107,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 696 USD | 535 196 USD | 98,24% | 98,24% |
13/08/2024 | 0,47% | 106,52 % | 107,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 323 USD | 534 823 USD | 100,00% | 100,00% |
12/08/2024 | 0,47% | 106,41 % | 106,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 061 USD | 534 561 USD | 98,30% | 98,30% |
09/08/2024 | 0,47% | 106,42 % | 106,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 127 USD | 534 627 USD | 100,00% | 100,00% |
08/08/2024 | 0,47% | 106,41 % | 106,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 366 USD | 534 866 USD | 99,89% | 99,89% |
07/08/2024 | 0,47% | 106,38 % | 106,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 913 USD | 534 413 USD | 99,40% | 99,40% |
06/08/2024 | 0,47% | 106,40 % | 106,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 207 USD | 534 707 USD | 100,00% | 100,00% |
02/08/2024 | 0,47% | 106,44 % | 106,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 201 USD | 533 701 USD | 100,00% | 100,00% |
30/07/2024 | 0,47% | 105,84 % | 106,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 529 156 USD | 531 656 USD | 100,00% | 100,00% |