Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 99,03 % | 99,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 448 USD | 149 498 USD | 100,00% | 100,00% |
14/08/2024 | 0,71% | 98,83 % | 99,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 191 USD | 149 241 USD | 98,23% | 98,23% |
13/08/2024 | 0,71% | 98,66 % | 99,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 939 USD | 148 989 USD | 100,00% | 100,00% |
12/08/2024 | 0,71% | 98,57 % | 99,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 005 USD | 149 055 USD | 98,29% | 98,29% |
09/08/2024 | 0,71% | 98,45 % | 99,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 512 USD | 148 562 USD | 100,00% | 100,00% |
08/08/2024 | 0,71% | 98,33 % | 99,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 183 USD | 148 233 USD | 99,88% | 99,88% |
07/08/2024 | 0,71% | 98,62 % | 99,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 817 USD | 148 867 USD | 99,40% | 99,40% |
06/08/2024 | 0,71% | 98,38 % | 99,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 849 USD | 147 899 USD | 99,97% | 99,97% |
02/08/2024 | 0,71% | 98,19 % | 98,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 670 USD | 148 720 USD | 99,95% | 99,95% |
30/07/2024 | 0,71% | 98,50 % | 99,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 654 USD | 148 704 USD | 100,00% | 100,00% |