Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,87 % | 104,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 299 USD | 521 799 USD | 89,70% | 89,70% |
15/07/2024 | 0,48% | 103,90 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 498 USD | 521 998 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,88 % | 104,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 230 USD | 521 730 USD | 78,50% | 78,50% |
11/07/2024 | 0,48% | 103,82 % | 104,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 941 USD | 521 441 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,71 % | 104,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 496 USD | 520 996 USD | 94,74% | 94,74% |
09/07/2024 | 0,48% | 103,67 % | 104,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 509 USD | 521 009 USD | 97,76% | 97,76% |
08/07/2024 | 0,48% | 103,69 % | 104,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 404 USD | 520 904 USD | 99,79% | 99,79% |
05/07/2024 | 0,48% | 103,63 % | 104,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 201 USD | 520 701 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,60 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 952 USD | 520 452 USD | 98,26% | 98,26% |
03/07/2024 | 0,48% | 103,59 % | 104,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 750 USD | 520 250 USD | 100,00% | 100,00% |