Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,47% | 106,18 % | 106,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 040 USD | 533 540 USD | 100,00% | 100,00% |
19/11/2024 | 0,47% | 106,17 % | 106,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 796 USD | 533 296 USD | 89,36% | 89,36% |
18/11/2024 | 0,47% | 106,21 % | 106,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 938 USD | 533 438 USD | 99,67% | 99,67% |
15/11/2024 | 0,47% | 106,13 % | 106,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 789 USD | 533 289 USD | 100,00% | 100,00% |
14/11/2024 | 0,47% | 106,18 % | 106,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 843 USD | 533 343 USD | 100,00% | 100,00% |
13/11/2024 | 0,47% | 106,12 % | 106,62 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 527 USD | 533 027 USD | 100,00% | 100,00% |
12/11/2024 | 0,47% | 106,10 % | 106,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 581 USD | 533 081 USD | 98,72% | 98,72% |
11/11/2024 | 0,47% | 106,10 % | 106,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 519 USD | 533 019 USD | 100,00% | 100,00% |
08/11/2024 | 0,47% | 106,08 % | 106,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 426 USD | 532 926 USD | 99,83% | 99,83% |
07/11/2024 | 0,47% | 106,07 % | 106,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 318 USD | 532 818 USD | 100,00% | 100,00% |