Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 104,21 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 525 USD | 262 025 USD | 100,00% | 100,00% |
14/08/2024 | 0,57% | 104,17 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 425 USD | 261 925 USD | 98,24% | 98,24% |
13/08/2024 | 0,57% | 104,16 % | 104,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 400 USD | 261 900 USD | 100,00% | 100,00% |
12/08/2024 | 0,57% | 104,15 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 363 USD | 261 863 USD | 98,28% | 98,28% |
09/08/2024 | 0,57% | 104,15 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 375 USD | 261 875 USD | 100,00% | 100,00% |
08/08/2024 | 0,57% | 104,14 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 339 USD | 261 839 USD | 99,90% | 99,90% |
07/08/2024 | 0,57% | 104,09 % | 104,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 225 USD | 261 725 USD | 99,39% | 99,39% |
06/08/2024 | 0,57% | 104,08 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 153 USD | 261 653 USD | 100,00% | 100,00% |
02/08/2024 | 0,57% | 104,07 % | 104,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 175 USD | 261 675 USD | 100,00% | 100,00% |
30/07/2024 | 0,58% | 104,00 % | 104,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 000 USD | 261 500 USD | 100,00% | 100,00% |