Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 55,07 % | 55,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 136 038 CHF | 137 288 CHF | 99,99% | 99,99% |
14/08/2024 | 0,94% | 53,32 % | 53,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 133 038 CHF | 134 288 CHF | 98,22% | 98,22% |
13/08/2024 | 0,96% | 51,75 % | 52,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 129 355 CHF | 130 605 CHF | 99,90% | 99,90% |
12/08/2024 | 0,95% | 52,37 % | 52,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 130 290 CHF | 131 540 CHF | 98,28% | 98,28% |
09/08/2024 | 0,94% | 52,12 % | 52,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 668 CHF | 132 918 CHF | 99,98% | 99,98% |
08/08/2024 | 0,95% | 53,26 % | 53,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 416 CHF | 132 666 CHF | 99,90% | 99,90% |
07/08/2024 | 0,93% | 53,80 % | 54,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 133 475 CHF | 134 725 CHF | 99,40% | 99,40% |
06/08/2024 | 0,93% | 53,08 % | 53,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 133 182 CHF | 134 432 CHF | 99,98% | 99,98% |
02/08/2024 | 0,90% | 55,01 % | 55,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 138 676 CHF | 139 926 CHF | 100,00% | 100,00% |
31/07/2024 | 0,86% | 57,38 % | 57,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 144 945 CHF | 146 195 CHF | 32,29% | 32,29% |