Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 103,18 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 770 USD | 259 270 USD | 100,00% | 100,00% |
14/08/2024 | 0,58% | 102,99 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 667 USD | 259 167 USD | 97,27% | 97,27% |
13/08/2024 | 0,60% | 102,67 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 950 USD | 249 450 USD | 84,30% | 84,30% |
12/08/2024 | 0,61% | 98,18 % | 98,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 226 USD | 245 726 USD | 98,30% | 98,30% |
09/08/2024 | 0,62% | 95,40 % | 96,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 567 USD | 241 067 USD | 100,00% | 100,00% |
08/08/2024 | 0,63% | 95,69 % | 96,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 772 USD | 238 272 USD | 99,79% | 99,79% |
07/08/2024 | 0,63% | 95,82 % | 96,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 790 USD | 240 290 USD | 99,15% | 99,15% |
06/08/2024 | - | 94,78 % | - % | 250 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,91% |
02/08/2024 | - | 95,76 % | - % | 250 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,65% |
30/07/2024 | 0,63% | 94,84 % | 95,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 119 USD | 238 619 USD | 100,00% | 100,00% |