Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,56% | 106,55 % | 107,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 926 USD | 268 426 USD | 100,00% | 100,00% |
19/11/2024 | 0,56% | 106,71 % | 107,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 162 USD | 268 662 USD | 89,37% | 89,37% |
18/11/2024 | 0,56% | 106,74 % | 107,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 287 USD | 267 787 USD | 99,67% | 99,67% |
15/11/2024 | 0,56% | 106,52 % | 107,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 219 USD | 268 719 USD | 100,00% | 100,00% |
14/11/2024 | 0,56% | 107,04 % | 107,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 675 USD | 269 175 USD | 100,00% | 100,00% |
13/11/2024 | 0,56% | 106,81 % | 107,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 666 USD | 268 166 USD | 100,00% | 100,00% |
12/11/2024 | 0,56% | 106,85 % | 107,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 904 USD | 268 404 USD | 98,72% | 98,72% |
11/11/2024 | 0,56% | 106,87 % | 107,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 075 USD | 268 575 USD | 100,00% | 100,00% |
08/11/2024 | 0,56% | 106,71 % | 107,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 435 USD | 267 935 USD | 99,84% | 99,84% |
07/11/2024 | 0,56% | 106,42 % | 107,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 174 USD | 267 674 USD | 100,00% | 100,00% |