Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,73 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 325 USD | 260 825 USD | 89,71% | 89,71% |
15/07/2024 | 0,58% | 103,72 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 276 USD | 260 776 USD | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,70 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 250 USD | 260 750 USD | 78,76% | 78,76% |
11/07/2024 | 0,58% | 103,69 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 206 USD | 260 706 USD | 100,00% | 100,00% |
10/07/2024 | 0,58% | 103,64 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 100 USD | 260 600 USD | 94,73% | 94,73% |
09/07/2024 | 0,58% | 103,62 % | 104,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 050 USD | 260 550 USD | 97,77% | 97,77% |
08/07/2024 | 0,58% | 103,60 % | 104,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 000 USD | 260 500 USD | 99,77% | 99,77% |
05/07/2024 | 0,58% | 103,59 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 975 USD | 260 475 USD | 100,00% | 100,00% |
04/07/2024 | 0,58% | 103,57 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 925 USD | 260 425 USD | 98,27% | 98,27% |
03/07/2024 | 0,58% | 103,57 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 925 USD | 260 425 USD | 100,00% | 100,00% |