Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 106,94 % | 107,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 350 USD | 268 850 USD | 89,72% | 89,72% |
15/07/2024 | 0,56% | 106,93 % | 107,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 325 USD | 268 825 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 106,91 % | 107,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 275 USD | 268 775 USD | 78,76% | 78,76% |
11/07/2024 | 0,56% | 106,90 % | 107,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 233 USD | 268 733 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 106,84 % | 107,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 100 USD | 268 600 USD | 94,72% | 94,72% |
09/07/2024 | 0,56% | 106,83 % | 107,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 075 USD | 268 575 USD | 97,75% | 97,75% |
08/07/2024 | 0,56% | 106,81 % | 107,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 025 USD | 268 525 USD | 99,77% | 99,77% |
05/07/2024 | 0,56% | 106,80 % | 107,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 000 USD | 268 500 USD | 100,00% | 100,00% |
04/07/2024 | 0,56% | 106,78 % | 107,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 950 USD | 268 450 USD | 98,27% | 98,27% |
03/07/2024 | 0,56% | 106,78 % | 107,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 950 USD | 268 450 USD | 100,00% | 100,00% |