Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 97,41 % | 98,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 898 USD | 146 948 USD | 89,72% | 89,72% |
15/07/2024 | 0,72% | 97,18 % | 97,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 119 USD | 147 169 USD | 100,00% | 100,00% |
12/07/2024 | 0,72% | 97,45 % | 98,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 773 USD | 146 823 USD | 78,50% | 78,50% |
11/07/2024 | 0,72% | 97,15 % | 97,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 060 USD | 146 110 USD | 100,00% | 100,00% |
10/07/2024 | 0,73% | 96,26 % | 96,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 179 USD | 145 229 USD | 94,72% | 94,72% |
09/07/2024 | 0,72% | 96,14 % | 96,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 669 USD | 145 719 USD | 97,75% | 97,75% |
08/07/2024 | 0,72% | 96,49 % | 97,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 846 USD | 145 896 USD | 99,77% | 99,77% |
05/07/2024 | 0,72% | 96,51 % | 97,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 006 USD | 146 056 USD | 100,00% | 100,00% |
04/07/2024 | 0,72% | 96,54 % | 97,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 490 USD | 145 540 USD | 98,25% | 98,25% |
03/07/2024 | 0,73% | 95,83 % | 96,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 468 USD | 144 518 USD | 100,00% | 100,00% |