Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,38 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 950 USD | 257 200 USD | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,33 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 825 USD | 257 075 USD | 98,24% | 98,24% |
13/08/2024 | 0,49% | 102,32 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 785 USD | 257 035 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,29 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 703 USD | 256 953 USD | 98,30% | 98,30% |
09/08/2024 | 0,49% | 102,21 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 516 USD | 256 766 USD | 100,00% | 100,00% |
08/08/2024 | 0,49% | 102,18 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 452 USD | 256 702 USD | 99,87% | 99,87% |
07/08/2024 | 0,49% | 102,16 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 278 USD | 256 528 USD | 99,38% | 99,38% |
06/08/2024 | 0,49% | 102,04 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 601 USD | 255 851 USD | 99,97% | 99,97% |
02/08/2024 | 0,49% | 102,12 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 357 USD | 256 607 USD | 100,00% | 100,00% |
30/07/2024 | 0,49% | 101,95 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 833 USD | 256 083 USD | 100,00% | 100,00% |