Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 104,56 % | 105,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 565 USD | 262 065 USD | 99,47% | 99,47% |
14/08/2024 | 0,57% | 103,91 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 363 USD | 261 863 USD | 96,77% | 96,77% |
13/08/2024 | 0,58% | 103,89 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 485 USD | 259 985 USD | 99,48% | 99,48% |
12/08/2024 | 0,58% | 103,07 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 982 USD | 259 482 USD | 97,78% | 97,78% |
09/08/2024 | 0,58% | 102,57 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 180 USD | 257 680 USD | 99,41% | 99,41% |
08/08/2024 | 0,59% | 101,97 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 475 USD | 253 975 USD | 99,30% | 99,30% |
07/08/2024 | 0,59% | 102,46 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 266 USD | 256 766 USD | 98,86% | 98,86% |
06/08/2024 | 0,60% | 101,11 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 841 USD | 252 341 USD | 99,23% | 99,23% |
02/08/2024 | 0,57% | 102,71 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 241 USD | 261 741 USD | 99,44% | 99,44% |
30/07/2024 | 0,57% | 104,71 % | 105,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 254 USD | 263 754 USD | 99,50% | 99,50% |