Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 81,65 % | 82,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 166 CHF | 202 416 CHF | 99,31% | 99,31% |
14/08/2024 | 0,64% | 78,17 % | 78,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 898 CHF | 196 148 CHF | 98,22% | 98,22% |
13/08/2024 | 0,67% | 74,90 % | 75,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 254 CHF | 188 504 CHF | 99,12% | 99,12% |
12/08/2024 | 0,66% | 76,00 % | 76,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 101 CHF | 190 351 CHF | 98,28% | 98,28% |
09/08/2024 | 0,65% | 75,74 % | 76,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 600 CHF | 193 850 CHF | 99,98% | 99,98% |
08/08/2024 | 0,65% | 78,21 % | 78,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 289 CHF | 193 539 CHF | 99,84% | 99,84% |
07/08/2024 | 0,64% | 79,27 % | 79,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 123 CHF | 197 373 CHF | 93,86% | 93,86% |
06/08/2024 | 0,64% | 77,61 % | 78,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 889 CHF | 196 139 CHF | 99,93% | 99,93% |
02/08/2024 | 0,61% | 81,54 % | 82,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 936 CHF | 207 186 CHF | 97,91% | 97,91% |
31/07/2024 | 0,58% | 85,77 % | 86,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 469 CHF | 217 719 CHF | 27,83% | 27,83% |