Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,91 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 775 USD | 261 025 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 103,86 % | 104,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 667 USD | 260 917 USD | 98,23% | 98,23% |
13/08/2024 | 0,48% | 103,85 % | 104,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 625 USD | 260 875 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,83 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 575 USD | 260 825 USD | 98,30% | 98,30% |
09/08/2024 | 0,48% | 103,80 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 487 USD | 260 737 USD | 100,00% | 100,00% |
08/08/2024 | 0,48% | 103,76 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 321 USD | 260 571 USD | 99,88% | 99,88% |
07/08/2024 | 0,48% | 103,73 % | 104,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 119 USD | 260 369 USD | 99,39% | 99,39% |
06/08/2024 | 0,48% | 103,42 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 146 USD | 258 396 USD | 100,00% | 100,00% |
02/08/2024 | 0,48% | 103,70 % | 104,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 257 USD | 260 507 USD | 100,00% | 100,00% |
30/07/2024 | 0,48% | 103,62 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 050 USD | 260 300 USD | 100,00% | 100,00% |