Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,47 % | 100,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 742 CHF | 504 242 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,06 % | 100,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 527 CHF | 503 027 CHF | 98,24% | 98,24% |
13/08/2024 | 0,50% | 99,87 % | 100,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 546 CHF | 501 046 CHF | 98,78% | 98,78% |
12/08/2024 | 0,50% | 99,78 % | 100,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 957 CHF | 502 457 CHF | 98,28% | 98,28% |
09/08/2024 | 0,50% | 99,21 % | 99,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 483 CHF | 498 983 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 98,94 % | 99,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 617 CHF | 496 117 CHF | 99,86% | 99,86% |
07/08/2024 | 0,50% | 99,27 % | 99,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 868 CHF | 497 368 CHF | 82,58% | 82,58% |
06/08/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 625 CHF | 490 125 CHF | 79,00% | 79,00% |
02/08/2024 | 0,50% | 98,76 % | 99,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 459 CHF | 497 959 CHF | 99,96% | 99,96% |
30/07/2024 | 0,51% | 98,17 % | 98,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 137 CHF | 492 637 CHF | 99,70% | 99,70% |