Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 79,73 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 89,72% |
15/07/2024 | - | 77,69 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/07/2024 | 0,89% | 78,27 % | 78,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 117 631 CHF | 118 681 CHF | 78,03% | 78,03% |
11/07/2024 | 0,89% | 78,41 % | 79,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 117 852 CHF | 118 902 CHF | 99,97% | 99,97% |
10/07/2024 | 0,89% | 78,53 % | 79,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 117 408 CHF | 118 458 CHF | 94,72% | 94,72% |
09/07/2024 | - | 76,30 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,75% |
08/07/2024 | - | 76,28 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,77% |
05/07/2024 | 0,91% | 75,85 % | 76,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 114 602 CHF | 115 652 CHF | 99,61% | 99,61% |
04/07/2024 | - | 77,18 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,09% |
03/07/2024 | - | 76,17 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |