Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,40 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 108 EUR | 518 608 EUR | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,82 % | 103,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 907 EUR | 516 407 EUR | 98,23% | 98,23% |
13/08/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 278 EUR | 513 778 EUR | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,13 % | 102,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 192 EUR | 513 692 EUR | 98,30% | 98,30% |
09/08/2024 | 0,49% | 101,84 % | 102,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 512 EUR | 512 012 EUR | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,66 % | 102,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 157 EUR | 510 657 EUR | 99,89% | 99,89% |
07/08/2024 | 0,49% | 102,19 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 186 EUR | 513 686 EUR | 99,39% | 99,39% |
06/08/2024 | 0,49% | 101,02 % | 101,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 895 EUR | 507 395 EUR | 99,92% | 99,92% |
02/08/2024 | 0,49% | 102,22 % | 102,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 029 EUR | 515 529 EUR | 99,96% | 99,96% |
30/07/2024 | 0,48% | 102,94 % | 103,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 000 EUR | 517 500 EUR | 100,00% | 100,00% |