Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,05 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 608 USD | 258 858 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 103,00 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 496 USD | 258 746 USD | 98,24% | 98,24% |
13/08/2024 | 0,49% | 102,98 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 798 USD | 258 048 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,63 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 408 USD | 257 658 USD | 98,30% | 98,30% |
09/08/2024 | 0,49% | 101,91 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 978 USD | 256 228 USD | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,91 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 276 USD | 255 526 USD | 99,89% | 99,89% |
07/08/2024 | 0,49% | 101,89 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 250 USD | 255 500 USD | 99,38% | 99,38% |
06/08/2024 | 0,50% | 101,49 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 872 USD | 253 122 USD | 99,97% | 99,97% |
02/08/2024 | 0,49% | 101,86 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 002 USD | 256 252 USD | 99,97% | 99,97% |
30/07/2024 | 0,49% | 101,15 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 783 USD | 254 033 USD | 99,98% | 99,98% |