Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 0,91% | 109,49 | 110,49 | 250 000 | 250 000 | 250 000 | 250 000 | 273 725 | 276 225 | 99,97% | 99,97% |
11/04/2025 | 0,91% | 109,47 | 110,47 | 250 000 | 250 000 | 250 000 | 250 000 | 273 675 | 276 175 | 86,35% | 86,35% |
10/04/2025 | 1,76% | 109,46 | 110,46 | 250 000 | 250 000 | 250 000 | 250 000 | 272 477 | 277 320 | 99,66% | 99,66% |
09/04/2025 | 1,12% | 109,41 | 110,41 | 250 000 | 250 000 | 250 000 | 250 000 | 273 210 | 276 288 | 99,57% | 99,57% |
08/04/2025 | 1,57% | 109,40 | 110,40 | 250 000 | 250 000 | 250 000 | 250 000 | 272 592 | 276 893 | 100,00% | 100,00% |
07/04/2025 | 2,33% | 108,77 | 110,77 | 250 000 | 250 000 | 250 000 | 250 000 | 271 474 | 277 867 | 98,75% | 98,75% |
04/04/2025 | 0,46% | 109,63 | 110,13 | 250 000 | 250 000 | 250 000 | 250 000 | 274 075 | 275 325 | 97,73% | 97,73% |
03/04/2025 | 0,46% | 109,62 | 110,12 | 250 000 | 250 000 | 250 000 | 250 000 | 274 050 | 275 300 | 100,00% | 100,00% |
02/04/2025 | 0,46% | 109,57 | 110,07 | 250 000 | 250 000 | 250 000 | 250 000 | 273 925 | 275 175 | 100,00% | 100,00% |