Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,27 % | 105,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 196 USD | 264 446 USD | 89,71% | 89,71% |
15/07/2024 | 0,47% | 105,14 % | 105,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 107 USD | 264 357 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 105,22 % | 105,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 970 USD | 264 220 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 105,09 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 746 USD | 263 996 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 105,15 % | 105,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 904 USD | 264 154 USD | 94,72% | 94,72% |
09/07/2024 | 0,47% | 105,04 % | 105,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 677 USD | 263 927 USD | 97,75% | 97,75% |
08/07/2024 | 0,47% | 105,07 % | 105,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 761 USD | 264 011 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 105,04 % | 105,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 545 USD | 263 795 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,98 % | 105,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 445 USD | 263 695 USD | 98,25% | 98,25% |
03/07/2024 | 0,47% | 105,04 % | 105,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 534 USD | 263 784 USD | 100,00% | 100,00% |