Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,04 % | 104,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 100 USD | 261 350 USD | 88,77% | 88,77% |
15/07/2024 | 0,48% | 104,03 % | 104,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 075 USD | 261 325 USD | 99,07% | 99,07% |
12/07/2024 | 0,48% | 104,01 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 025 USD | 261 275 USD | 78,49% | 78,49% |
11/07/2024 | 0,48% | 104,00 % | 104,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 983 USD | 261 233 USD | 99,07% | 99,07% |
10/07/2024 | 0,48% | 103,94 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 850 USD | 261 100 USD | 93,80% | 93,80% |
09/07/2024 | 0,48% | 103,93 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 825 USD | 261 075 USD | 96,83% | 96,83% |
08/07/2024 | 0,48% | 103,91 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 775 USD | 261 025 USD | 98,36% | 98,36% |
05/07/2024 | 0,48% | 103,90 % | 104,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 750 USD | 261 000 USD | 99,18% | 99,18% |
04/07/2024 | 0,48% | 103,88 % | 104,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 700 USD | 260 950 USD | 97,45% | 97,45% |
03/07/2024 | 0,48% | 103,88 % | 104,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 700 USD | 260 950 USD | 99,18% | 99,18% |