Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 106,66 % | 107,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 650 USD | 267 900 USD | 89,71% | 89,71% |
15/07/2024 | 0,47% | 106,65 % | 107,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 601 USD | 267 851 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 106,63 % | 107,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 575 USD | 267 825 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 106,62 % | 107,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 525 USD | 267 775 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 106,56 % | 107,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 400 USD | 267 650 USD | 94,72% | 94,72% |
09/07/2024 | 0,47% | 106,54 % | 107,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 350 USD | 267 600 USD | 97,77% | 97,77% |
08/07/2024 | 0,47% | 106,53 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 325 USD | 267 575 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 106,51 % | 107,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 275 USD | 267 525 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 106,49 % | 106,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 225 USD | 267 475 USD | 98,25% | 98,25% |
03/07/2024 | 0,47% | 106,49 % | 106,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 225 USD | 267 475 USD | 100,00% | 100,00% |