Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,93 % | 105,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 270 USD | 263 520 USD | 89,71% | 89,71% |
15/07/2024 | 0,48% | 104,91 % | 105,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 254 USD | 263 504 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 104,88 % | 105,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 192 USD | 263 442 USD | 78,76% | 78,76% |
11/07/2024 | 0,48% | 104,83 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 687 USD | 262 937 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 104,78 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 913 USD | 263 163 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 104,78 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 935 USD | 263 185 USD | 97,75% | 97,75% |
08/07/2024 | 0,48% | 104,76 % | 105,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 901 USD | 263 151 USD | 99,77% | 99,77% |
05/07/2024 | 0,48% | 104,74 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 868 USD | 263 118 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,74 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 847 USD | 263 097 USD | 98,27% | 98,27% |
03/07/2024 | 0,48% | 104,72 % | 105,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 780 USD | 263 030 USD | 100,00% | 100,00% |