Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 82,53 % | 83,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 120 637 USD | 121 687 USD | 100,00% | 100,00% |
14/08/2024 | 0,84% | 80,20 % | 80,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 123 846 USD | 124 896 USD | 98,23% | 98,23% |
13/08/2024 | 0,85% | 82,38 % | 83,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 123 416 USD | 124 466 USD | 99,99% | 99,99% |
12/08/2024 | 0,83% | 82,46 % | 83,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 126 549 USD | 127 599 USD | 98,28% | 98,28% |
09/08/2024 | 0,82% | 84,68 % | 85,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 110 USD | 128 160 USD | 99,99% | 99,99% |
08/08/2024 | 0,84% | 83,74 % | 84,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 124 864 USD | 125 914 USD | 99,67% | 99,67% |
07/08/2024 | 0,83% | 85,31 % | 86,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 126 447 USD | 127 497 USD | 98,77% | 98,77% |
06/08/2024 | 0,82% | 84,38 % | 85,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 159 USD | 128 209 USD | 99,95% | 99,95% |
02/08/2024 | 0,79% | 86,42 % | 87,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 187 USD | 134 237 USD | 94,91% | 94,91% |
30/07/2024 | 0,78% | 89,04 % | 89,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 456 USD | 134 506 USD | 100,00% | 100,00% |