Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,85 % | 104,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 625 USD | 261 125 USD | 89,71% | 89,71% |
15/07/2024 | 0,58% | 103,84 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 600 USD | 261 100 USD | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,82 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 550 USD | 261 050 USD | 78,76% | 78,76% |
11/07/2024 | 0,58% | 103,81 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 508 USD | 261 008 USD | 100,00% | 100,00% |
10/07/2024 | 0,58% | 103,76 % | 104,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 400 USD | 260 900 USD | 94,72% | 94,72% |
09/07/2024 | 0,58% | 103,74 % | 104,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 350 USD | 260 850 USD | 97,77% | 97,77% |
08/07/2024 | 0,58% | 103,73 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 325 USD | 260 825 USD | 99,79% | 99,79% |
05/07/2024 | 0,58% | 103,72 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 294 USD | 260 794 USD | 100,00% | 100,00% |
04/07/2024 | 0,58% | 103,70 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 250 USD | 260 750 USD | 98,26% | 98,26% |
03/07/2024 | 0,58% | 103,70 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 250 USD | 260 750 USD | 100,00% | 100,00% |