Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 101,23 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 075 USD | 254 575 USD | 89,71% | 89,71% |
15/07/2024 | 0,59% | 101,22 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 050 USD | 254 550 USD | 100,00% | 100,00% |
12/07/2024 | 0,59% | 101,21 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 025 USD | 254 525 USD | 78,76% | 78,76% |
11/07/2024 | 0,59% | 101,20 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 975 USD | 254 475 USD | 100,00% | 100,00% |
10/07/2024 | 0,59% | 101,14 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 853 USD | 254 353 USD | 94,72% | 94,72% |
09/07/2024 | 0,59% | 101,13 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 825 USD | 254 325 USD | 97,76% | 97,76% |
08/07/2024 | 0,59% | 101,12 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 USD | 254 300 USD | 99,78% | 99,78% |
05/07/2024 | 0,59% | 101,11 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 775 USD | 254 275 USD | 100,00% | 100,00% |
04/07/2024 | 0,59% | 101,10 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 746 USD | 254 246 USD | 98,25% | 98,25% |
03/07/2024 | 0,59% | 101,10 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 728 USD | 254 228 USD | 100,00% | 100,00% |