Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 102,29 % | 102,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 725 USD | 257 225 USD | 88,78% | 88,78% |
15/07/2024 | 0,58% | 102,27 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 675 USD | 257 175 USD | 99,07% | 99,07% |
12/07/2024 | 0,59% | 102,25 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 633 USD | 257 133 USD | 78,76% | 78,76% |
11/07/2024 | 0,59% | 102,24 % | 102,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 583 USD | 257 083 USD | 99,07% | 99,07% |
10/07/2024 | 0,59% | 102,18 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 450 USD | 256 950 USD | 93,80% | 93,80% |
09/07/2024 | 0,59% | 102,17 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 425 USD | 256 925 USD | 96,84% | 96,84% |
08/07/2024 | 0,59% | 102,15 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 375 USD | 256 875 USD | 98,58% | 98,58% |
05/07/2024 | 0,59% | 102,14 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 350 USD | 256 850 USD | 99,18% | 99,18% |
04/07/2024 | 0,59% | 102,12 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 300 USD | 256 800 USD | 97,44% | 97,44% |
03/07/2024 | 0,59% | 102,12 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 300 USD | 256 800 USD | 99,18% | 99,18% |