Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 89,72% | 89,72% |
15/07/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 100,05 % | 100,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 075 CHF | 151 125 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 100,04 % | 100,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 060 CHF | 151 110 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 100,04 % | 100,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 060 CHF | 151 110 CHF | 97,75% | 97,75% |
08/07/2024 | 0,70% | 100,04 % | 100,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 060 CHF | 151 110 CHF | 99,79% | 99,79% |
05/07/2024 | 0,70% | 100,02 % | 100,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 030 CHF | 151 080 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 100,02 % | 100,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 030 CHF | 151 080 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 100,01 % | 100,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 010 CHF | 151 060 CHF | 100,00% | 100,00% |