Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 339 USD | 508 839 USD | 100,00% | 100,00% |
14/08/2024 | 0,49% | 100,96 % | 101,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 106 USD | 507 606 USD | 98,21% | 98,21% |
13/08/2024 | 0,49% | 100,87 % | 101,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 298 USD | 506 798 USD | 99,98% | 99,98% |
12/08/2024 | 0,50% | 100,73 % | 101,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 626 USD | 506 126 USD | 98,28% | 98,28% |
09/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 318 USD | 503 818 USD | 99,99% | 99,99% |
08/08/2024 | 0,50% | 99,96 % | 100,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 168 USD | 501 668 USD | 99,85% | 99,85% |
07/08/2024 | 0,50% | 100,04 % | 100,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 302 USD | 501 802 USD | 99,40% | 99,40% |
06/08/2024 | 0,51% | 98,61 % | 99,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 054 USD | 494 554 USD | 99,99% | 99,99% |
02/08/2024 | 0,49% | 100,73 % | 101,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 019 USD | 508 519 USD | 99,92% | 99,92% |
30/07/2024 | 0,49% | 101,46 % | 101,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 441 USD | 509 941 USD | 100,00% | 100,00% |