Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 673 USD | 515 173 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,07 % | 102,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 926 USD | 513 426 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 102,78 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 388 USD | 514 888 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 303 USD | 510 803 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,26 % | 101,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 701 USD | 508 201 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 100,03 % | 100,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 095 USD | 502 595 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 99,86 % | 100,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 480 USD | 505 980 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 558 USD | 507 058 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 100,31 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 693 USD | 508 193 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 102,17 % | 102,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 483 USD | 513 983 USD | 100,00% | 100,00% |