Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,87 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 671 CHF | 255 921 CHF | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,86 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 648 CHF | 255 898 CHF | 89,38% | 89,38% |
18/11/2024 | 0,49% | 101,86 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 651 CHF | 255 901 CHF | 99,68% | 99,68% |
15/11/2024 | 0,49% | 101,83 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 604 CHF | 255 854 CHF | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,85 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 626 CHF | 255 876 CHF | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,84 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 600 CHF | 255 850 CHF | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,84 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 600 CHF | 255 850 CHF | 98,74% | 98,74% |
11/11/2024 | 0,49% | 101,84 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 597 CHF | 255 847 CHF | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,84 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 585 CHF | 255 835 CHF | 99,84% | 99,84% |
07/11/2024 | 0,49% | 101,83 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 575 CHF | 255 825 CHF | 100,00% | 100,00% |