Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,33 % | 105,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 230 CHF | 264 480 CHF | 89,71% | 89,71% |
15/07/2024 | 0,47% | 105,35 % | 105,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 330 CHF | 264 580 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 105,37 % | 105,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 391 CHF | 264 641 CHF | 78,76% | 78,76% |
11/07/2024 | 0,47% | 105,28 % | 105,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 206 CHF | 264 456 CHF | 100,00% | 100,00% |
10/07/2024 | 0,47% | 105,19 % | 105,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 872 CHF | 264 122 CHF | 94,72% | 94,72% |
09/07/2024 | 0,47% | 105,07 % | 105,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 647 CHF | 263 897 CHF | 97,77% | 97,77% |
08/07/2024 | 0,47% | 105,13 % | 105,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 803 CHF | 264 053 CHF | 99,77% | 99,77% |
05/07/2024 | 0,47% | 105,05 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 626 CHF | 263 876 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 105,05 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 638 CHF | 263 888 CHF | 98,25% | 98,25% |
03/07/2024 | 0,48% | 105,00 % | 105,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 314 CHF | 263 564 CHF | 100,00% | 100,00% |