Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 85,36 % | 85,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 229 USD | 215 729 USD | 100,00% | 100,00% |
19/11/2024 | 0,69% | 85,57 % | 86,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 191 USD | 216 691 USD | 89,36% | 89,36% |
18/11/2024 | 0,69% | 85,84 % | 86,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 310 USD | 216 810 USD | 99,67% | 99,67% |
15/11/2024 | 0,69% | 85,99 % | 86,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 058 USD | 217 558 USD | 100,00% | 100,00% |
14/11/2024 | 0,69% | 86,80 % | 87,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 893 USD | 217 393 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 85,13 % | 85,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 310 USD | 213 810 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 84,70 % | 85,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 649 USD | 216 149 USD | 98,72% | 98,72% |
11/11/2024 | 0,68% | 87,25 % | 87,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 970 USD | 222 470 USD | 100,00% | 100,00% |
08/11/2024 | 0,68% | 88,12 % | 88,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 513 USD | 221 013 USD | 99,83% | 99,83% |
07/11/2024 | 0,69% | 88,01 % | 88,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 712 USD | 219 212 USD | 100,00% | 100,00% |