Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 106,91 % | 107,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 043 USD | 268 543 USD | 89,70% | 89,70% |
15/07/2024 | 0,56% | 107,03 % | 107,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 050 USD | 269 550 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 107,50 % | 108,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 748 USD | 268 248 USD | 78,50% | 78,50% |
11/07/2024 | 0,56% | 106,74 % | 107,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 432 USD | 268 932 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 106,48 % | 107,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 146 USD | 267 646 USD | 94,74% | 94,74% |
09/07/2024 | 0,56% | 106,08 % | 106,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 457 USD | 268 957 USD | 97,76% | 97,76% |
08/07/2024 | 0,56% | 106,24 % | 106,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 536 USD | 267 036 USD | 99,78% | 99,78% |
05/07/2024 | 0,57% | 105,62 % | 106,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 297 USD | 264 797 USD | 100,00% | 100,00% |
04/07/2024 | 0,57% | 105,27 % | 105,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 907 USD | 264 407 USD | 98,26% | 98,26% |
03/07/2024 | 0,57% | 104,93 % | 105,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 797 USD | 263 297 USD | 100,00% | 100,00% |