Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,97 % | 101,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 455 CHF | 152 505 CHF | 89,71% | 89,71% |
15/07/2024 | 0,69% | 100,97 % | 101,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 450 CHF | 152 500 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,96 % | 101,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 440 CHF | 152 490 CHF | 78,49% | 78,49% |
11/07/2024 | 0,69% | 100,96 % | 101,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 428 CHF | 152 478 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,94 % | 101,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 410 CHF | 152 460 CHF | 94,74% | 94,74% |
09/07/2024 | 0,69% | 100,93 % | 101,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 406 CHF | 152 456 CHF | 97,77% | 97,77% |
08/07/2024 | 0,69% | 100,93 % | 101,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 395 CHF | 152 445 CHF | 99,79% | 99,79% |
05/07/2024 | 0,69% | 100,92 % | 101,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 391 CHF | 152 441 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 100,93 % | 101,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 393 CHF | 152 443 CHF | 98,27% | 98,27% |
03/07/2024 | 0,69% | 100,91 % | 101,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 363 CHF | 152 413 CHF | 100,00% | 100,00% |