Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,15% | 0,16 CHF | 0,17 CHF | 217 137 | 50 000 | 222 216 | 50 000 | 35 052 CHF | 8 388 CHF | 87,21% | 87,21% |
15/07/2024 | 5,86% | 0,16 CHF | 0,17 CHF | 221 936 | 50 000 | 214 625 | 50 000 | 35 596 CHF | 8 799 CHF | 99,71% | 99,71% |
12/07/2024 | 5,56% | 0,17 CHF | 0,18 CHF | 207 603 | 50 000 | 211 713 | 50 000 | 37 058 CHF | 9 250 CHF | 99,01% | 99,01% |
11/07/2024 | 5,45% | 0,19 CHF | 0,20 CHF | 204 186 | 50 000 | 210 403 | 50 000 | 37 617 CHF | 9 445 CHF | 99,09% | 99,09% |
10/07/2024 | 6,00% | 0,17 CHF | 0,18 CHF | 220 445 | 50 000 | 225 225 | 50 000 | 36 449 CHF | 8 592 CHF | 99,96% | 99,96% |
09/07/2024 | 5,90% | 0,15 CHF | 0,16 CHF | 237 350 | 50 000 | 225 332 | 50 000 | 37 119 CHF | 8 741 CHF | 100,00% | 100,00% |
08/07/2024 | 5,71% | 0,17 CHF | 0,18 CHF | 225 940 | 50 000 | 225 058 | 50 000 | 38 309 CHF | 9 011 CHF | 99,67% | 99,67% |
05/07/2024 | 5,69% | 0,18 CHF | 0,19 CHF | 224 290 | 50 000 | 226 467 | 50 000 | 38 658 CHF | 9 036 CHF | 98,97% | 98,97% |
04/07/2024 | 6,66% | 0,15 CHF | 0,16 CHF | 243 339 | 50 000 | 256 222 | 50 000 | 37 228 CHF | 7 768 CHF | 100,00% | 100,00% |
03/07/2024 | 6,80% | 0,15 CHF | 0,16 CHF | 257 499 | 50 000 | 258 327 | 50 000 | 36 740 CHF | 7 616 CHF | 100,00% | 100,00% |